Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 96.0 | 100.0 | 95.0 | 98.0 | 1.29 Million |
| 09 Aug, 2021 | 100.0 | 102.0 | 93.0 | 97.0 | 3.03 Million |
| 06 Aug, 2021 | 102.5 | 104.0 | 98.0 | 101.0 | 1.06 Million |
| 05 Aug, 2021 | 104.0 | 105.0 | 100.0 | 102.0 | 542.17 Thousand |
| 04 Aug, 2021 | 100.0 | 105.0 | 99.0 | 102.2 | 584.69 Thousand |
| 03 Aug, 2021 | 103.0 | 105.0 | 99.0 | 100.0 | 736.63 Thousand |
| 02 Aug, 2021 | 106.0 | 108.0 | 99.0 | 103.0 | 1.65 Million |
| 30 Jul, 2021 | 108.0 | 109.0 | 105.0 | 106.0 | 801.31 Thousand |
| 29 Jul, 2021 | 109.5 | 111.0 | 105.0 | 108.0 | 666.31 Thousand |
| 28 Jul, 2021 | 104.0 | 111.0 | 104.0 | 110.0 | 1.65 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG