Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 112.5 | 114.0 | 105.0 | 108.2 | 4.11 Million |
| 12 Jul, 2021 | 118.5 | 119.0 | 110.0 | 113.0 | 2.12 Million |
| 09 Jul, 2021 | 118.0 | 121.0 | 115.0 | 118.0 | 820.35 Thousand |
| 08 Jul, 2021 | 122.0 | 122.1 | 116.0 | 118.0 | 668.45 Thousand |
| 07 Jul, 2021 | 119.5 | 123.0 | 118.0 | 121.2 | 368.86 Thousand |
| 06 Jul, 2021 | 123.0 | 125.0 | 118.0 | 119.6 | 598.58 Thousand |
| 05 Jul, 2021 | 118.5 | 125.0 | 117.0 | 119.8 | 625.59 Thousand |
| 02 Jul, 2021 | 119.0 | 121.6 | 114.5 | 118.0 | 1.44 Million |
| 01 Jul, 2021 | 119.5 | 122.0 | 118.0 | 120.0 | 487.26 Thousand |
| 30 Jun, 2021 | 121.0 | 124.0 | 119.0 | 120.0 | 499.97 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG