Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 90.0 | 91.7 | 88.0 | 89.5 | 487.42 Thousand |
| 05 Oct, 2021 | 87.5 | 93.0 | 85.0 | 93.0 | 486.89 Thousand |
| 04 Oct, 2021 | 89.5 | 90.71 | 85.0 | 90.0 | 1.41 Million |
| 01 Oct, 2021 | 91.0 | 93.8 | 88.0 | 90.2 | 573.6 Thousand |
| 30 Sep, 2021 | 94.0 | 95.0 | 91.11 | 91.5 | 470.64 Thousand |
| 29 Sep, 2021 | 91.5 | 95.0 | 90.0 | 92.9 | 757.98 Thousand |
| 28 Sep, 2021 | 92.0 | 95.0 | 88.1 | 90.0 | 749.81 Thousand |
| 27 Sep, 2021 | 88.0 | 94.5 | 87.0 | 90.0 | 901.59 Thousand |
| 24 Sep, 2021 | 87.5 | 90.0 | 85.1 | 86.1 | 841.48 Thousand |
| 23 Sep, 2021 | 90.5 | 92.0 | 87.0 | 87.2 | 883.52 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG