Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 110.0 | 112.0 | 106.0 | 108.6 | 578.63 Thousand |
| 19 Oct, 2021 | 107.5 | 114.0 | 107.1 | 110.0 | 1.04 Million |
| 18 Oct, 2021 | 108.0 | 109.0 | 103.0 | 108.0 | 1 Million |
| 15 Oct, 2021 | 107.0 | 111.0 | 106.0 | 107.5 | 1.34 Million |
| 14 Oct, 2021 | 100.5 | 108.0 | 100.0 | 108.0 | 1.67 Million |
| 13 Oct, 2021 | 97.0 | 102.0 | 95.0 | 100.0 | 979.36 Thousand |
| 12 Oct, 2021 | 95.5 | 99.0 | 94.9 | 97.1 | 888.29 Thousand |
| 11 Oct, 2021 | 94.5 | 97.0 | 93.0 | 95.0 | 565.21 Thousand |
| 08 Oct, 2021 | 91.0 | 98.0 | 91.0 | 94.5 | 1.18 Million |
| 07 Oct, 2021 | 89.5 | 92.85 | 89.0 | 91.0 | 533.99 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG