Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 116.5 | 125.0 | 115.0 | 123.6 | 1.91 Million |
| 29 Apr, 2021 | 120.0 | 121.0 | 118.0 | 120.0 | 470.69 Thousand |
| 28 Apr, 2021 | 122.5 | 124.0 | 118.0 | 120.4 | 748.87 Thousand |
| 27 Apr, 2021 | 123.0 | 125.0 | 121.0 | 123.0 | 458.99 Thousand |
| 26 Apr, 2021 | 123.5 | 128.0 | 122.0 | 123.4 | 1.42 Million |
| 23 Apr, 2021 | 120.0 | 124.0 | 119.0 | 123.0 | 793.54 Thousand |
| 22 Apr, 2021 | 119.0 | 121.0 | 118.0 | 120.2 | 318.17 Thousand |
| 21 Apr, 2021 | 118.5 | 120.0 | 115.0 | 120.0 | 809.58 Thousand |
| 20 Apr, 2021 | 119.0 | 120.0 | 115.0 | 116.0 | 613.59 Thousand |
| 19 Apr, 2021 | 119.0 | 120.0 | 118.33 | 120.0 | 659.37 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG