Skillcast Group PLC (SKL)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 57.0 57.88 57.0 57.0 2042.00
09 Sep, 2025 57.0 57.88 57.0 57.0 9627.00
08 Sep, 2025 57.0 57.88 56.75 57.0 1813.00
05 Sep, 2025 57.0 57.88 57.0 57.0 355.00
04 Sep, 2025 57.0 57.88 57.0 57.0 689.00
03 Sep, 2025 57.0 57.0 57.0 57.0 -
02 Sep, 2025 57.0 57.88 56.55 57.0 154.28 Thousand
01 Sep, 2025 57.0 57.88 57.0 57.0 122.00
29 Aug, 2025 57.0 57.0 56.55 57.0 86.00
28 Aug, 2025 57.0 57.6 57.0 57.0 19.63 Thousand