Skillcast Group PLC (SKL)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 61.0 61.9 61.0 61.0 13.19 Thousand
02 Dec, 2025 61.0 61.9 61.0 61.0 13.19 Thousand
01 Dec, 2025 61.0 61.75 61.0 61.0 5001.00
28 Nov, 2025 61.0 61.0 60.4 61.0 598.00
27 Nov, 2025 61.0 61.0 61.0 61.0 -
26 Nov, 2025 61.0 61.5 61.0 61.0 15.58 Thousand
25 Nov, 2025 61.0 61.5 60.0 61.0 4053.00
24 Nov, 2025 61.0 61.5 61.0 61.0 143.00
21 Nov, 2025 61.0 61.0 61.0 61.0 -
20 Nov, 2025 61.0 61.0 61.0 61.0 65.55 Thousand