Skillcast Group PLC (SKL)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.0 | 61.5 | 60.5 | 61.0 | 3954.00 |
| 18 Nov, 2025 | 61.0 | 61.75 | 60.4 | 61.0 | 12.48 Thousand |
| 17 Nov, 2025 | 61.0 | 61.7 | 61.0 | 61.0 | 33.17 Thousand |
| 14 Nov, 2025 | 61.0 | 61.75 | 61.0 | 61.0 | 10.00 |
| 13 Nov, 2025 | 61.0 | 61.7 | 60.52 | 61.0 | 20.01 Thousand |
| 12 Nov, 2025 | 61.0 | 61.7 | 60.65 | 61.0 | 2754.00 |
| 11 Nov, 2025 | 61.0 | 61.8 | 60.5 | 61.0 | 11.14 Thousand |
| 10 Nov, 2025 | 61.0 | 61.8 | 60.5 | 61.0 | 8946.00 |
| 07 Nov, 2025 | 61.0 | 61.8 | 61.0 | 61.0 | 1020.00 |
| 06 Nov, 2025 | 61.0 | 61.8 | 61.0 | 61.0 | 2073.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA