Skillcast Group PLC (SKL)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.0 61.0 61.0 61.0 -
04 Nov, 2025 61.0 61.8 61.0 61.0 5849.00
03 Nov, 2025 61.0 61.96 61.0 61.0 22.49 Thousand
31 Oct, 2025 61.0 61.8 61.0 61.0 703.00
30 Oct, 2025 61.0 61.95 61.0 61.0 16.13 Thousand
29 Oct, 2025 61.0 61.0 61.0 61.0 -
28 Oct, 2025 61.0 61.8 61.0 61.0 4091.00
27 Oct, 2025 61.0 61.8 61.0 61.0 1717.00
24 Oct, 2025 61.0 61.0 61.0 61.0 -
23 Oct, 2025 61.0 61.0 61.0 61.0 -