Skillcast Group PLC (SKL)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 61.0 | 61.8 | 61.0 | 61.0 | 2966.00 |
| 07 Oct, 2025 | 61.0 | 61.8 | 61.0 | 61.0 | 2429.00 |
| 06 Oct, 2025 | 61.0 | 61.7 | 61.0 | 61.0 | 4704.00 |
| 03 Oct, 2025 | 61.0 | 61.9 | 61.0 | 61.0 | 212.68 Thousand |
| 02 Oct, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 7508.00 |
| 01 Oct, 2025 | 61.0 | 61.8 | 61.0 | 61.0 | 4196.00 |
| 30 Sep, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 51.00 |
| 29 Sep, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 1699.00 |
| 26 Sep, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 25 Sep, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 129.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA