Skillcast Group PLC (SKL)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 61.0 | 62.8 | 61.0 | 61.0 | 131.68 Thousand |
| 23 Sep, 2025 | 61.0 | 61.8 | 60.2 | 61.0 | 154.95 Thousand |
| 22 Sep, 2025 | 61.0 | 61.8 | 60.0 | 61.0 | 30.82 Thousand |
| 19 Sep, 2025 | 59.5 | 61.8 | 57.26 | 61.0 | 106.58 Thousand |
| 18 Sep, 2025 | 57.0 | 57.88 | 56.82 | 57.0 | 4119.00 |
| 17 Sep, 2025 | 57.0 | 58.06 | 57.0 | 57.0 | 21.51 Thousand |
| 16 Sep, 2025 | 57.0 | 57.88 | 56.1 | 57.0 | 2727.00 |
| 15 Sep, 2025 | 57.0 | 57.88 | 57.0 | 57.0 | 162.00 |
| 12 Sep, 2025 | 57.0 | 57.88 | 57.0 | 57.0 | 35.00 |
| 11 Sep, 2025 | 57.0 | 57.88 | 57.0 | 57.0 | 129.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA