Skillcast Group PLC (SKL)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 57.0 57.0 57.0 57.0 -
26 Aug, 2025 57.0 57.9 57.0 57.0 51.27 Thousand
22 Aug, 2025 57.0 57.9 57.0 57.0 90.00
21 Aug, 2025 57.0 57.9 57.0 57.0 77.84 Thousand
20 Aug, 2025 56.5 57.49 56.5 56.5 50.92 Thousand
19 Aug, 2025 56.5 57.55 56.5 56.5 4005.00
18 Aug, 2025 56.5 57.7 56.5 56.5 54.66 Thousand
15 Aug, 2025 56.5 57.0 56.5 56.5 50 Thousand
14 Aug, 2025 56.5 56.5 56.5 56.5 -
13 Aug, 2025 56.5 57.7 55.3 56.5 1256.00