Skillcast Group PLC (SKL)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 56.5 | 57.7 | 56.5 | 56.5 | 53.79 Thousand |
| 11 Aug, 2025 | 56.5 | 57.0 | 55.3 | 56.5 | 250.01 Thousand |
| 08 Aug, 2025 | 56.5 | 57.0 | 56.5 | 56.5 | 250 Thousand |
| 07 Aug, 2025 | 56.5 | 57.7 | 56.5 | 56.5 | 122.88 Thousand |
| 06 Aug, 2025 | 55.9 | 57.7 | 55.9 | 56.5 | 10.01 Thousand |
| 05 Aug, 2025 | 54.0 | 55.0 | 54.0 | 54.0 | 1980.00 |
| 04 Aug, 2025 | 54.0 | 54.8 | 54.0 | 54.0 | 38.00 |
| 01 Aug, 2025 | 54.0 | 55.0 | 54.0 | 54.0 | 2180.00 |
| 31 Jul, 2025 | 54.0 | 54.8 | 54.0 | 54.0 | 11.83 Thousand |
| 30 Jul, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA