Skillcast Group PLC (SKL)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 47.0 47.0 45.0 47.0 36.00
14 Jul, 2025 47.0 47.0 45.38 47.0 10 Thousand
11 Jul, 2025 47.0 47.0 47.0 47.0 -
10 Jul, 2025 47.0 49.0 47.0 47.0 160.00
09 Jul, 2025 47.0 47.0 47.0 47.0 -
08 Jul, 2025 47.0 47.0 47.0 47.0 -
07 Jul, 2025 47.0 47.0 47.0 47.0 -
04 Jul, 2025 47.0 47.52 47.0 47.0 7000.00
03 Jul, 2025 47.0 47.0 47.0 47.0 -
02 Jul, 2025 47.0 48.12 45.3 47.0 7081.00