Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 141.31 Thousand |
| 07 Oct, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 88.94 Thousand |
| 06 Oct, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 37.86 Thousand |
| 03 Oct, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 436.07 Thousand |
| 02 Oct, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 113.37 Thousand |
| 01 Oct, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 127.47 Thousand |
| 30 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 51.91 Thousand |
| 29 Sep, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 49.67 Thousand |
| 26 Sep, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 34.63 Thousand |
| 25 Sep, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 18.87 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI