Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 98.09 Thousand |
| 23 Sep, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 52.05 Thousand |
| 22 Sep, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 85.44 Thousand |
| 19 Sep, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 217.36 Thousand |
| 18 Sep, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 19.22 Thousand |
| 17 Sep, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 50.59 Thousand |
| 16 Sep, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 50.08 Thousand |
| 15 Sep, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 16.17 Thousand |
| 12 Sep, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1977.00 |
| 11 Sep, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 29.57 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI