Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 1.02 1.03 1.02 1.02 19.55 Thousand
02 Jan, 2018 1.02 1.02 1.02 1.02 -
29 Dec, 2017 1.02 1.02 1.02 1.02 -
28 Dec, 2017 1.02 1.02 1.02 1.02 -
27 Dec, 2017 1.02 1.02 1.02 1.02 -
22 Dec, 2017 1.02 1.02 1.02 1.02 -
21 Dec, 2017 1.02 1.02 1.02 1.02 -
20 Dec, 2017 1.02 1.02 1.0 1.02 1.35 Million