USD 1.06
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 517.00 |
19 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 12.34 Thousand |
18 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 19.68 Thousand |
17 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 116.68 Thousand |
16 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 116.68 Thousand |
13 Jun, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 116.68 Thousand |
12 Jun, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 116.68 Thousand |
11 Jun, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 270.66 Thousand |
10 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 270.66 Thousand |
09 Jun, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 270.66 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT