Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 74.84 Thousand |
| 02 Dec, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 1.16 Million |
| 01 Dec, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 20.55 Thousand |
| 28 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 55.88 Thousand |
| 27 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 74.67 Thousand |
| 26 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 36.49 Thousand |
| 25 Nov, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 104.88 Thousand |
| 24 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 75.66 Thousand |
| 21 Nov, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 135.59 Thousand |
| 20 Nov, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 30.04 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI