Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 289.31 Thousand |
| 04 Nov, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 412.33 Thousand |
| 03 Nov, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 79.96 Thousand |
| 31 Oct, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 43.72 Thousand |
| 30 Oct, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 108.42 Thousand |
| 29 Oct, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 103.75 Thousand |
| 28 Oct, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 185.69 Thousand |
| 27 Oct, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 64.91 Thousand |
| 24 Oct, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 103.03 Thousand |
| 23 Oct, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 61.31 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI