Tufton Oceanic Assets Limited (SHIP.L)
USD 1.06
(2.43%)
USD 1.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 161.7 Thousand |
| 07 May, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 35.06 Thousand |
| 06 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 35.24 Thousand |
| 02 May, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 61.11 Thousand |
| 01 May, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 68.22 Thousand |
| 30 Apr, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 264.76 Thousand |
| 29 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 97.67 Thousand |
| 28 Apr, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 88.79 Thousand |
| 25 Apr, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 48.04 Thousand |
| 24 Apr, 2025 | 1.02 | 1.06 | 1.01 | 1.05 | 28.53 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT