Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 237.77 Thousand |
| 21 Oct, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 110.24 Thousand |
| 20 Oct, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 20.79 Thousand |
| 17 Oct, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 367.9 Thousand |
| 16 Oct, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 1.33 Million |
| 15 Oct, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 44.37 Thousand |
| 14 Oct, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 61.3 Thousand |
| 13 Oct, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 22.24 Thousand |
| 10 Oct, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 12.2 Thousand |
| 09 Oct, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 21.8 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI