USD 1.06
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 158.75 Thousand |
22 May, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 14.34 Thousand |
21 May, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 331.63 Thousand |
20 May, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 318.74 Thousand |
19 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 26.63 Thousand |
16 May, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 45.06 Thousand |
15 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 20.19 Thousand |
14 May, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 17.73 Thousand |
13 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 12.3 Thousand |
12 May, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 49.35 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT