Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 455.76 Thousand |
| 18 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 47.09 Thousand |
| 17 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 107.58 Thousand |
| 14 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 66.13 Thousand |
| 13 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 161.09 Thousand |
| 12 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 31.5 Thousand |
| 11 Nov, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 186.71 Thousand |
| 10 Nov, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 357.31 Thousand |
| 07 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 114.51 Thousand |
| 06 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 235.59 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI