Tufton Oceanic Assets Limited (SHIP.L)
USD 1.06
(2.43%)
USD 1.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 40.65 Thousand |
| 23 May, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 158.75 Thousand |
| 22 May, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 14.34 Thousand |
| 21 May, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 331.63 Thousand |
| 20 May, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 318.74 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 26.63 Thousand |
| 16 May, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 45.06 Thousand |
| 15 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 20.19 Thousand |
| 14 May, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 17.73 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 12.3 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT