Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 1.05 1.05 1.05 1.05 22.81 Thousand
30 Jan, 2018 1.05 1.05 1.05 1.05 -
29 Jan, 2018 1.05 1.05 1.05 1.05 7632.00
26 Jan, 2018 1.05 1.05 1.04 1.05 55.68 Thousand
25 Jan, 2018 1.05 1.05 1.05 1.05 -
24 Jan, 2018 1.05 1.05 1.05 1.05 -
23 Jan, 2018 1.05 1.05 1.05 1.05 -
22 Jan, 2018 1.05 1.05 1.05 1.05 -
19 Jan, 2018 1.05 1.05 1.04 1.05 50 Thousand
18 Jan, 2018 1.05 1.05 1.05 1.05 5000.00