Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 1.05 1.05 1.05 1.05 -
13 Feb, 2018 1.05 1.05 1.05 1.05 -
12 Feb, 2018 1.05 1.05 1.04 1.05 281.51 Thousand
09 Feb, 2018 1.05 1.05 1.04 1.05 750 Thousand
08 Feb, 2018 1.05 1.05 1.05 1.05 -
07 Feb, 2018 1.05 1.05 1.05 1.05 -
06 Feb, 2018 1.05 1.05 1.05 1.05 -
05 Feb, 2018 1.05 1.05 1.05 1.05 -
02 Feb, 2018 1.05 1.05 1.05 1.05 -
01 Feb, 2018 1.05 1.05 1.05 1.05 3325.00