Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 1.06 1.06 1.06 1.06 -
27 Feb, 2018 1.05 1.06 1.05 1.06 3000.00
26 Feb, 2018 1.05 1.05 1.05 1.05 -
23 Feb, 2018 1.05 1.05 1.05 1.05 -
22 Feb, 2018 1.05 1.05 1.05 1.05 -
21 Feb, 2018 1.05 1.05 1.05 1.05 1294.00
20 Feb, 2018 1.05 1.05 1.05 1.05 2662.00
19 Feb, 2018 1.05 1.05 1.05 1.05 -
16 Feb, 2018 1.05 1.05 1.05 1.05 10 Thousand
15 Feb, 2018 1.05 1.05 1.05 1.05 -