Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 1.06 1.06 1.06 1.06 -
13 Mar, 2018 1.06 1.06 1.06 1.06 -
12 Mar, 2018 1.06 1.06 1.06 1.06 -
09 Mar, 2018 1.06 1.06 1.06 1.06 -
08 Mar, 2018 1.06 1.06 1.06 1.06 -
07 Mar, 2018 1.06 1.06 1.06 1.06 -
06 Mar, 2018 1.06 1.06 1.06 1.06 -
05 Mar, 2018 1.06 1.06 1.06 1.06 -
02 Mar, 2018 1.06 1.06 1.06 1.06 -
01 Mar, 2018 1.06 1.06 1.06 1.06 -