Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1.06 1.06 1.06 1.06 -
27 Mar, 2018 1.06 1.06 1.06 1.06 -
26 Mar, 2018 1.06 1.06 1.06 1.06 -
23 Mar, 2018 1.06 1.06 1.06 1.06 -
22 Mar, 2018 1.06 1.06 1.06 1.06 -
21 Mar, 2018 1.06 1.06 1.06 1.06 -
20 Mar, 2018 1.06 1.06 1.05 1.06 1500.00
19 Mar, 2018 1.06 1.06 1.06 1.06 -
16 Mar, 2018 1.06 1.06 1.06 1.06 -
15 Mar, 2018 1.06 1.06 1.06 1.06 -