Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1.06 1.06 1.06 1.06 -
26 Apr, 2018 1.06 1.06 1.06 1.06 -
25 Apr, 2018 1.06 1.06 1.06 1.06 -
24 Apr, 2018 1.06 1.06 1.06 1.06 -
23 Apr, 2018 1.06 1.06 1.06 1.06 -
20 Apr, 2018 1.06 1.06 1.06 1.06 -
19 Apr, 2018 1.06 1.06 1.06 1.06 -
18 Apr, 2018 1.06 1.06 1.06 1.06 -
17 Apr, 2018 1.07 1.07 1.06 1.07 25 Thousand
16 Apr, 2018 1.07 1.07 1.07 1.07 -