Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1.06 1.06 1.06 1.06 -
11 May, 2018 1.06 1.06 1.06 1.06 -
10 May, 2018 1.06 1.06 1.06 1.06 -
09 May, 2018 1.06 1.06 1.06 1.06 -
08 May, 2018 1.06 1.06 1.06 1.06 -
04 May, 2018 1.06 1.06 1.06 1.06 -
03 May, 2018 1.06 1.06 1.06 1.06 -
02 May, 2018 1.06 1.06 1.06 1.06 -
01 May, 2018 1.06 1.06 1.06 1.06 -
30 Apr, 2018 1.06 1.06 1.06 1.06 -