Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.06 1.06 1.06 1.06 -
11 Jun, 2018 1.06 1.06 1.06 1.06 -
08 Jun, 2018 1.06 1.06 1.06 1.06 -
07 Jun, 2018 1.06 1.06 1.06 1.06 10 Thousand
06 Jun, 2018 1.06 1.06 1.06 1.06 -
05 Jun, 2018 1.06 1.06 1.06 1.06 -
04 Jun, 2018 1.06 1.06 1.06 1.06 -
01 Jun, 2018 1.06 1.06 1.06 1.06 -
31 May, 2018 1.06 1.06 1.05 1.06 4500.00
30 May, 2018 1.06 1.06 1.05 1.06 38.68 Thousand