Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 1.06 1.06 1.06 1.06 -
09 Jul, 2018 1.06 1.06 1.06 1.06 -
06 Jul, 2018 1.06 1.06 1.06 1.06 -
05 Jul, 2018 1.06 1.06 1.06 1.06 -
04 Jul, 2018 1.06 1.06 1.06 1.06 -
03 Jul, 2018 1.06 1.06 1.05 1.06 23.91 Thousand
02 Jul, 2018 1.06 1.06 1.06 1.06 -
29 Jun, 2018 1.06 1.06 1.06 1.06 -
28 Jun, 2018 1.06 1.06 1.06 1.06 -
27 Jun, 2018 1.06 1.06 1.06 1.06 -