Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 1.06 1.06 1.06 1.06 -
23 Jul, 2018 1.06 1.06 1.06 1.06 -
20 Jul, 2018 1.06 1.06 1.06 1.06 -
19 Jul, 2018 1.06 1.06 1.06 1.06 -
18 Jul, 2018 1.06 1.06 1.06 1.06 124.00
17 Jul, 2018 1.06 1.06 1.06 1.06 -
16 Jul, 2018 1.06 1.06 1.06 1.06 -
13 Jul, 2018 1.06 1.06 1.06 1.06 -
12 Jul, 2018 1.06 1.06 1.06 1.06 -
11 Jul, 2018 1.06 1.07 1.05 1.06 165.03 Thousand