Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 1.06 1.06 1.06 1.06 -
06 Aug, 2018 1.06 1.06 1.06 1.06 -
03 Aug, 2018 1.06 1.06 1.06 1.06 7750.00
02 Aug, 2018 1.06 1.06 1.06 1.06 -
01 Aug, 2018 1.06 1.06 1.06 1.06 -
31 Jul, 2018 1.06 1.07 1.06 1.06 12 Thousand
30 Jul, 2018 1.06 1.06 1.06 1.06 -
27 Jul, 2018 1.06 1.06 1.06 1.06 12.66 Thousand
26 Jul, 2018 1.06 1.06 1.06 1.06 -
25 Jul, 2018 1.06 1.06 1.06 1.06 3000.00