Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 1.05 1.05 1.05 1.05 -
20 Aug, 2018 1.05 1.05 1.05 1.05 -
17 Aug, 2018 1.05 1.05 1.05 1.05 -
16 Aug, 2018 1.05 1.05 1.05 1.05 -
15 Aug, 2018 1.05 1.05 1.05 1.05 -
14 Aug, 2018 1.05 1.05 1.05 1.05 12.9 Thousand
13 Aug, 2018 1.05 1.05 1.05 1.05 -
10 Aug, 2018 1.05 1.05 1.05 1.05 -
09 Aug, 2018 1.05 1.05 1.05 1.05 -
08 Aug, 2018 1.06 1.06 1.06 1.06 -