Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 1.06 1.06 1.06 1.06 -
18 Sep, 2018 1.06 1.06 1.06 1.06 -
17 Sep, 2018 1.06 1.06 1.06 1.06 -
14 Sep, 2018 1.06 1.06 1.06 1.06 -
13 Sep, 2018 1.07 1.07 1.07 1.07 -
12 Sep, 2018 1.07 1.07 1.07 1.07 12.27 Thousand
11 Sep, 2018 1.07 1.07 1.07 1.07 -
10 Sep, 2018 1.07 1.07 1.07 1.07 -
07 Sep, 2018 1.07 1.07 1.07 1.07 -
06 Sep, 2018 1.07 1.07 1.07 1.07 2000.00