Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 1.08 1.08 1.08 1.08 -
16 Oct, 2018 1.08 1.08 1.08 1.08 -
15 Oct, 2018 1.08 1.08 1.08 1.08 -
12 Oct, 2018 1.08 1.08 1.08 1.08 -
11 Oct, 2018 1.08 1.08 1.08 1.08 -
10 Oct, 2018 1.08 1.08 1.08 1.08 -
09 Oct, 2018 1.08 1.08 1.08 1.08 -
08 Oct, 2018 1.08 1.08 1.08 1.08 -
05 Oct, 2018 1.08 1.08 1.08 1.08 -
04 Oct, 2018 1.08 1.08 1.08 1.08 1000.00