Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 1.09 1.09 1.08 1.09 64 Thousand
13 Nov, 2018 1.09 1.09 1.09 1.09 -
12 Nov, 2018 1.09 1.09 1.09 1.09 -
09 Nov, 2018 1.09 1.09 1.09 1.09 -
08 Nov, 2018 1.09 1.09 1.09 1.09 -
07 Nov, 2018 1.09 1.09 1.09 1.09 -
06 Nov, 2018 1.09 1.09 1.09 1.09 -
05 Nov, 2018 1.09 1.09 1.09 1.09 -
02 Nov, 2018 1.09 1.09 1.09 1.09 -
01 Nov, 2018 1.09 1.09 1.08 1.09 5000.00