Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1.08 1.08 1.07 1.08 75 Thousand
27 Nov, 2018 1.09 1.09 1.09 1.09 -
26 Nov, 2018 1.09 1.09 1.08 1.09 25 Thousand
23 Nov, 2018 1.09 1.09 1.09 1.09 -
22 Nov, 2018 1.09 1.09 1.09 1.09 -
21 Nov, 2018 1.09 1.09 1.09 1.09 -
20 Nov, 2018 1.09 1.09 1.09 1.09 -
19 Nov, 2018 1.09 1.09 1.09 1.09 -
16 Nov, 2018 1.09 1.09 1.09 1.09 -
15 Nov, 2018 1.09 1.09 1.09 1.09 -