Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 1.05 1.05 1.05 1.05 -
27 Dec, 2018 1.05 1.05 1.05 1.05 -
24 Dec, 2018 1.05 1.05 1.05 1.05 -
21 Dec, 2018 1.05 1.05 1.05 1.05 -
20 Dec, 2018 1.05 1.05 1.05 1.05 -
19 Dec, 2018 1.06 1.06 1.04 1.06 2.1 Million
18 Dec, 2018 1.06 1.06 1.06 1.06 -
17 Dec, 2018 1.06 1.06 1.04 1.06 404 Thousand
14 Dec, 2018 1.06 1.06 1.06 1.06 -
13 Dec, 2018 1.06 1.06 1.04 1.06 450 Thousand