Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 1.05 1.05 1.05 1.05 -
11 Jan, 2019 1.05 1.05 1.05 1.05 -
10 Jan, 2019 1.06 1.06 1.06 1.06 200 Thousand
09 Jan, 2019 1.06 1.06 1.06 1.06 -
08 Jan, 2019 1.06 1.06 1.06 1.06 172.45 Thousand
07 Jan, 2019 1.06 1.06 1.06 1.06 -
04 Jan, 2019 1.06 1.06 1.06 1.06 -
03 Jan, 2019 1.06 1.06 1.06 1.06 -
02 Jan, 2019 1.05 1.05 1.05 1.05 -
31 Dec, 2018 1.05 1.05 1.05 1.05 -