Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 1.07 1.07 1.07 1.07 -
25 Jan, 2019 1.07 1.07 1.06 1.07 25 Thousand
24 Jan, 2019 1.07 1.07 1.07 1.07 -
23 Jan, 2019 1.07 1.07 1.07 1.07 5000.00
22 Jan, 2019 1.05 1.05 1.05 1.05 -
21 Jan, 2019 1.05 1.05 1.05 1.05 -
18 Jan, 2019 1.05 1.05 1.04 1.05 333 Thousand
17 Jan, 2019 1.05 1.05 1.05 1.05 338.55 Thousand
16 Jan, 2019 1.05 1.05 1.05 1.05 -
15 Jan, 2019 1.05 1.05 1.05 1.05 -