Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 1.06 1.06 1.06 1.06 2000.00
08 Feb, 2019 1.06 1.06 1.06 1.06 -
07 Feb, 2019 1.06 1.06 1.06 1.06 45.75 Thousand
06 Feb, 2019 1.06 1.06 1.06 1.06 -
05 Feb, 2019 1.06 1.06 1.06 1.06 -
04 Feb, 2019 1.06 1.06 1.06 1.06 -
01 Feb, 2019 1.07 1.07 1.07 1.07 415 Thousand
31 Jan, 2019 1.07 1.07 1.07 1.07 -
30 Jan, 2019 1.07 1.07 1.07 1.07 -
29 Jan, 2019 1.07 1.07 1.07 1.07 14 Thousand