Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 1.05 1.05 1.03 1.05 25 Thousand
08 Mar, 2019 1.05 1.05 1.05 1.05 -
07 Mar, 2019 1.05 1.05 1.05 1.05 -
06 Mar, 2019 1.05 1.05 1.05 1.05 -
05 Mar, 2019 1.05 1.05 1.05 1.05 -
04 Mar, 2019 1.05 1.05 1.04 1.05 27.13 Thousand
01 Mar, 2019 1.05 1.05 1.05 1.05 5000.00
28 Feb, 2019 1.05 1.05 1.05 1.05 10 Thousand
27 Feb, 2019 1.06 1.06 1.06 1.06 -
26 Feb, 2019 1.06 1.06 1.05 1.06 951.00