Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 1.05 1.05 1.05 1.05 -
22 Mar, 2019 1.05 1.05 1.05 1.05 -
21 Mar, 2019 1.05 1.05 1.02 1.05 298.4 Thousand
20 Mar, 2019 1.05 1.05 1.04 1.05 250 Thousand
19 Mar, 2019 1.05 1.05 1.04 1.05 8274.00
18 Mar, 2019 1.05 1.05 1.04 1.05 369.19 Thousand
15 Mar, 2019 1.05 1.05 1.05 1.05 -
14 Mar, 2019 1.05 1.05 1.02 1.05 97.07 Thousand
13 Mar, 2019 1.05 1.05 1.04 1.05 963.97 Thousand
12 Mar, 2019 1.05 1.06 1.02 1.05 1.2 Million