Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 1.06 1.06 1.05 1.06 15 Thousand
22 Feb, 2019 1.05 1.05 1.05 1.05 -
21 Feb, 2019 1.06 1.06 1.05 1.05 1500.00
20 Feb, 2019 1.06 1.06 1.06 1.06 -
19 Feb, 2019 1.06 1.06 1.05 1.06 41.39 Thousand
18 Feb, 2019 1.06 1.06 1.06 1.06 -
15 Feb, 2019 1.06 1.06 1.05 1.06 19.79 Thousand
14 Feb, 2019 1.06 1.06 1.06 1.06 185 Thousand
13 Feb, 2019 1.06 1.06 1.06 1.06 -
12 Feb, 2019 1.06 1.06 1.06 1.06 -