Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 1.06 1.06 1.06 1.06 -
02 Oct, 2018 1.06 1.06 1.06 1.06 -
01 Oct, 2018 1.06 1.06 1.06 1.06 -
28 Sep, 2018 1.06 1.06 1.06 1.06 -
27 Sep, 2018 1.06 1.07 1.06 1.06 12.74 Thousand
26 Sep, 2018 1.06 1.06 1.06 1.06 -
25 Sep, 2018 1.06 1.06 1.06 1.06 -
24 Sep, 2018 1.06 1.06 1.06 1.06 -
21 Sep, 2018 1.06 1.06 1.06 1.06 -
20 Sep, 2018 1.06 1.06 1.06 1.06 -