Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 1.07 1.07 1.07 1.07 10.19 Thousand
04 Sep, 2018 1.07 1.07 1.07 1.07 -
03 Sep, 2018 1.07 1.07 1.07 1.07 -
31 Aug, 2018 1.06 1.06 1.06 1.06 4107.00
30 Aug, 2018 1.05 1.05 1.05 1.05 -
29 Aug, 2018 1.05 1.05 1.05 1.05 -
28 Aug, 2018 1.05 1.05 1.05 1.05 -
24 Aug, 2018 1.05 1.05 1.05 1.05 -
23 Aug, 2018 1.05 1.05 1.05 1.05 -
22 Aug, 2018 1.05 1.05 1.05 1.05 -