Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 1.06 1.06 1.06 1.06 -
25 Jun, 2018 1.06 1.06 1.06 1.06 -
22 Jun, 2018 1.06 1.06 1.06 1.06 -
21 Jun, 2018 1.06 1.06 1.05 1.06 950.00
20 Jun, 2018 1.06 1.06 1.06 1.06 -
19 Jun, 2018 1.06 1.06 1.06 1.06 -
18 Jun, 2018 1.06 1.06 1.06 1.06 -
15 Jun, 2018 1.06 1.06 1.05 1.06 2000.00
14 Jun, 2018 1.06 1.06 1.06 1.06 -
13 Jun, 2018 1.06 1.06 1.06 1.06 11.03 Thousand