Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 321.54 Thousand |
| 08 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 358.33 Thousand |
| 07 Feb, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 3.17 Million |
| 06 Feb, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 272.52 Thousand |
| 05 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 219.32 Thousand |
| 02 Feb, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 93.87 Thousand |
| 01 Feb, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 571.28 Thousand |
| 31 Jan, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 1.51 Million |
| 30 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 44.74 Thousand |
| 29 Jan, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 68.27 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI