Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.99 0.99 0.98 0.99 1.53 Million
11 Jan, 2024 0.98 1.0 0.98 0.98 2.01 Million
10 Jan, 2024 0.98 0.99 0.97 0.98 698.44 Thousand
09 Jan, 2024 0.98 0.99 0.98 0.98 178.49 Thousand
08 Jan, 2024 0.98 0.99 0.97 0.98 113.85 Thousand
05 Jan, 2024 0.98 0.99 0.97 0.98 22.84 Thousand
04 Jan, 2024 0.97 0.99 0.95 0.97 4.84 Million
03 Jan, 2024 0.98 0.99 0.97 0.97 976.38 Thousand
02 Jan, 2024 0.98 0.99 0.98 0.98 20.06 Thousand
29 Dec, 2023 0.98 0.99 0.98 0.98 44.14 Thousand