Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 367.48 Thousand |
| 25 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 1.63 Million |
| 24 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 822.65 Thousand |
| 23 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 544.95 Thousand |
| 22 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 27.45 Thousand |
| 19 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 580.59 Thousand |
| 18 Jan, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 1.36 Million |
| 17 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 2.16 Million |
| 16 Jan, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 154.76 Thousand |
| 15 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 488.53 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI